Italia markets close in 5 hours 50 minutes
FTSE MIB
34.274,20 -267,81 (-0,78%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.607,08 -1.891,99 (-2,93%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4490.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04490000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 830.62 | 865.00 | 871.50 | 0.00 | - | 1 | 0 | 40.85% |
| SPXW240628C04490000 | 2024-06-07 1:19PM EDT | 2024-06-28 | 891.40 | 869.90 | 876.10 | 0.00 | - | 2 | 0 | 42.33% |
| SPX240719C04490000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 839.27 | 884.10 | 890.70 | 0.00 | - | 1 | 0 | 37.49% |
| SPX240816C04490000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 655.30 | 828.90 | 867.50 | 0.00 | - | 10 | 12 | 0.00% |
| SPXW240830C04490000 | 2024-04-16 3:25PM EDT | 2024-08-30 | 701.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPX240920C04490000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 676.66 | 888.90 | 907.10 | 0.00 | - | 1 | 3 | 27.05% |
| SPXW240930C04490000 | 2024-04-22 10:22AM EDT | 2024-09-30 | 637.83 | 932.40 | 941.20 | 0.00 | - | 2 | 1 | 31.70% |
| SPXW241031C04490000 | 2024-05-06 9:35AM EDT | 2024-10-31 | 787.85 | 950.00 | 983.70 | 0.00 | - | - | 1 | 33.39% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04490000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 21 | 0 | 37.92% |
| SPXW240628P04490000 | 2024-06-05 4:03PM EDT | 2024-06-28 | 1.15 | 0.55 | 0.65 | 0.00 | - | 25 | 0 | 31.68% |
| SPXW240719P04490000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.55 | 0.00 | - | 3 | 0 | 25.64% |
| SPXW240731P04490000 | 2024-06-07 9:46AM EDT | 2024-07-31 | 4.27 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 24.11% |
| SPX240816P04490000 | 2024-06-06 4:03PM EDT | 2024-08-16 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 22.68% |
| SPXW240830P04490000 | 2024-05-28 6:42AM EDT | 2024-08-30 | 11.90 | 8.20 | 8.50 | 0.00 | - | 1 | 0 | 21.74% |
| SPX240920P04490000 | 2024-06-10 11:24AM EDT | 2024-09-20 | 12.30 | 11.90 | 12.10 | 0.00 | - | 8 | 0 | 20.78% |
| SPXW240930P04490000 | 2024-04-17 9:51AM EDT | 2024-09-30 | 55.15 | 17.60 | 18.30 | 0.00 | - | - | 10 | 21.71% |
| SPX241018P04490000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 24.70 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 19.94% |
| SPXW241031P04490000 | 2024-05-31 12:31PM EDT | 2024-10-31 | 30.65 | 19.50 | 19.90 | 0.00 | - | 2 | 0 | 19.59% |
© 2024 Yahoo. Tutti i diritti riservati.